24H 最高$7.20
24H 最低$6.98
今日开盘$7.06
24H 成交量$16.80万
流通市值—
24H 涨跌额(-$0.04)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $47.16万 | $741.14万 | -6.03% |
| 159 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 543 |
DIADIA
|
$0.129 | $0.1409 | $0.1246 | $28.70万 | $1,675.53万 | -5.22% |
| 359 |
USTCTerraClassicUSD
|
$0.00446 | $0.0051 | $0.00432 | $67.47万 | $2,821.32万 | -10.98% |
| 235 |
SHELLMyShell
|
$0.02246 | $0.02736 | $0.02211 | $130.73万 | $675.82万 | -17.09% |
| 415 |
C98Coin98
|
$0.01297 | $0.01461 | $0.01222 | $53.14万 | $1,449.81万 | -8.21% |
| 288 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $91.74万 | $576.69万 | -7.16% |
| 611 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 304 |
ENSOEnso
|
$0.569 | $0.639 | $0.551 | $83.12万 | $1,314.83万 | -7.48% |
| 118 |
PHAPHALA
|
$0.0374 | $0.0482 | $0.0367 | $402.11万 | $4,108.61万 | -20.09% |
| 480 |
GMXGMX
|
$7.86 | $8.62 | $7.68 | $39.99万 | $9,194.14万 | -7.20% |
| 410 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $53.56万 | $736.00万 | -9.18% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 187 |
OGNOrigin Token
|
$0.02105 | $0.02628 | $0.02082 | $187.43万 | $1,936.20万 | -17.84% |
| 267 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $106.17万 | $2,451.72万 | -8.61% |
| 115 |
MEGAMegaETH
|
$0.04514 | $0.04939 | $0.04305 | $438.13万 | $5,507.87万 | -8.10% |
| 338 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 241 |
SAHARASahara AI
|
$0.00724 | $0.008 | $0.00698 | $125.61万 | $3,470.33万 | -5.85% |
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 487 |
PORTALPortal
|
$0.01244 | $0.0138 | $0.01227 | $38.81万 | $1,219.47万 | -5.62% |
相关站点
共 40 个
Render - 比特币
达世币 - 比特币行情
Gitcoin - 以太坊ETH价格
Internet - 以太坊ETH价格
USDC - 加密货币行情
Sei - 加密货币行情
Starknet - 加密货币行情
Lido DAO - 比特币
Aptos - 数字货币市值
Ether.fi - 比特币行情
Artificial - BTC行情
Gitcoin - 加密货币行情
RWUSD - 币种排行
Nillion - 数字货币市值
Solana - 以太坊ETH价格
比特币 - 比特币行情
Particle - BTC行情
Tether Gold - 数字货币市值
Katana - 数字货币市值
Arbitrum - 比特币行情
PancakeSwap - 数字货币市值
Aster - 币种排行
Arbitrum - 加密货币行情
Gram - 比特币
Injective - 币种排行
Hedera - 加密货币行情
Initia - BTC行情
艾达币 - BTC行情
LayerZero - 币种排行
THORChain - 比特币行情
恒星币 - 比特币
RWUSD - 以太坊ETH价格
Aster - 以太坊ETH价格
BFUSD - 币种排行
Official Trump - 加密货币行情
Plasma - 比特币
Aave - 比特币
Tether Gold - 以太坊ETH价格
Official Trump - 加密货币行情
狗币 - 币种排行