24H 最高$4,078.08
24H 最低$4,014.54
今日开盘$4039.65
24H 成交量$2,495.76万
流通市值$32.63亿
24H 涨跌额(-$17.08)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
STOStakeStone
|
$0.0326 | $0.0332 | $0.0312 | $21.38万 | $738.31万 | 0.62% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 641 |
DIADIA
|
$0.1375 | $0.1431 | $0.134 | $9.83万 | $1,677.49万 | -1.01% |
| 438 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $30.97万 | $2,868.26万 | -0.78% |
| 124 |
SHELLMyShell
|
$0.02485 | $0.0285 | $0.02411 | $234.14万 | $763.03万 | -3.98% |
| 551 |
C98Coin98
|
$0.01435 | $0.01488 | $0.01383 | $18.45万 | $1,460.57万 | -0.21% |
| 198 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $99.89万 | $573.44万 | -0.81% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 424 |
ENSOEnso
|
$0.628 | $0.642 | $0.61 | $32.99万 | $1,307.15万 | -0.95% |
| 139 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $194.75万 | $4,107.01万 | -1.26% |
| 446 |
GMXGMX
|
$8.57 | $8.89 | $8.34 | $29.95万 | $9,305.88万 | -2.61% |
| 542 |
THEThena
|
$0.0531 | $0.0544 | $0.052 | $19.15万 | $734.11万 | 0.00% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 327 |
OGNOrigin Token
|
$0.02586 | $0.02628 | $0.02521 | $50.58万 | $1,945.42万 | -0.39% |
| 290 |
MANTRAMANTRA
|
$0.00359 | $0.00372 | $0.00347 | $60.91万 | $2,464.84万 | -2.97% |
| 103 |
MEGAMegaETH
|
$0.04788 | $0.05188 | $0.04701 | $321.11万 | $5,702.60万 | -4.34% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 304 |
SAHARASahara AI
|
$0.00793 | $0.00799 | $0.00766 | $56.85万 | $3,436.55万 | -0.50% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 533 |
PORTALPortal
|
$0.01352 | $0.01382 | $0.01298 | $19.75万 | $1,219.14万 | 0.00% |
相关站点
共 40 个
Pepe - 币种排行
Solana - BTC行情
Plasma - 以太坊ETH价格
Initia - 数字货币市值
Injective - 以太坊ETH价格
Blur - 比特币行情
PAX Gold - 比特币
Aster - 币种排行
Gram - 加密货币行情
Tokamak - 数字货币市值
Worldcoin - 比特币行情
比特现金 - 以太坊ETH价格
Filecoin - 币种排行
Particle - BTC行情
Ripple USD - 比特币
Katana - 币种排行
莱特币 - 币种排行
Aster - 以太坊ETH价格
Avalanche - 币种排行
Initia - 加密货币行情
BFUSD - 以太坊ETH价格
BFUSD - 加密货币行情
Shiba Inu - 币种排行
Gitcoin - 加密货币行情
比特币 - 数字货币市值
Ethena - 比特币行情
BFUSD - 币种排行
BFUSD - BTC行情
应用链 - 数字货币市值
Blur - 加密货币行情
Ripple USD - 币种排行
Plasma - 数字货币市值
Filecoin - 币种排行
Filecoin - 以太坊ETH价格
USDC - 数字货币市值
Pyth Network - 币种排行
Pyth Network - 比特币行情
Avalanche - 以太坊ETH价格
Haedal - 数字货币市值
Artificial - 以太坊ETH价格