24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.49亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $23.30万 | $741.14万 | -3.06% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 625 |
DIADIA
|
$0.1335 | $0.1423 | $0.1326 | $12.14万 | $1,675.53万 | -5.19% |
| 464 |
USTCTerraClassicUSD
|
$0.00492 | $0.0052 | $0.00488 | $30.43万 | $2,821.32万 | -4.65% |
| 143 |
SHELLMyShell
|
$0.02366 | $0.0285 | $0.02356 | $198.46万 | $675.82万 | -9.49% |
| 550 |
C98Coin98
|
$0.01396 | $0.01474 | $0.01383 | $20.28万 | $1,449.81万 | -4.38% |
| 226 |
TREETree
|
$0.036 | $0.0373 | $0.0354 | $88.31万 | $576.69万 | -2.70% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 437 |
ENSOEnso
|
$0.611 | $0.641 | $0.604 | $33.59万 | $1,314.83万 | -3.48% |
| 146 |
PHAPHALA
|
$0.0458 | $0.0494 | $0.0451 | $191.66万 | $4,108.61万 | -6.72% |
| 455 |
GMXGMX
|
$8.39 | $8.86 | $8.32 | $31.31万 | $9,194.14万 | -4.11% |
| 556 |
THEThena
|
$0.0522 | $0.0542 | $0.052 | $19.86万 | $736.00万 | -2.43% |
| 420 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 351 |
OGNOrigin Token
|
$0.02533 | $0.02628 | $0.0251 | $47.54万 | $1,936.20万 | -2.16% |
| 298 |
MANTRAMANTRA
|
$0.00359 | $0.00371 | $0.00347 | $61.26万 | $2,451.72万 | -1.91% |
| 117 |
MEGAMegaETH
|
$0.04604 | $0.05138 | $0.04601 | $268.45万 | $5,507.87万 | -10.20% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 286 |
SAHARASahara AI
|
$0.00769 | $0.008 | $0.00766 | $64.89万 | $3,470.33万 | -2.90% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 555 |
PORTALPortal
|
$0.01313 | $0.0138 | $0.01298 | $19.92万 | $1,219.47万 | -3.24% |
相关站点
共 40 个
Official Trump - 加密货币行情
Ondo - 数字货币市值
Uniswap - 币种排行
Particle - 加密货币行情
Pyth Network - 比特币
Artificial Inu - 以太坊ETH价格
Plasma - 加密货币行情
Internet - 比特币行情
Particle - 币种排行
Pepe - 比特币行情
Hedera - 比特币行情
Internet - 币种排行
Hyperliquid - 币种排行
United Stables - 数字货币市值
Celestia - 以太坊ETH价格
BFUSD - 数字货币市值
Filecoin - 数字货币市值
LITEB - 加密货币行情
Caldera - 比特币行情
First Digital - 数字货币市值
恒星币 - 比特币行情
MarsCoin - BTC行情
Worldcoin - 加密货币行情
NFP - 比特币
Aptos - 比特币行情
应用链 - 以太坊ETH价格
Sei - 加密货币行情
Gram - BTC行情
Raydium - 币种排行
BFUSD - 数字货币市值
恒星币 - 比特币
LayerZero - 币种排行
瑞波币 - 加密货币行情
StraitsX XUSD - 比特币
PancakeSwap - 比特币行情
Particle - 比特币行情
Plasma - 比特币
JasmyCoin - 比特币
达世币 - 币种排行
艾达币 - 以太坊ETH价格