24H 最高$0.343
24H 最低$0.311
今日开盘$0.33
24H 成交量$17.81万
流通市值$4,534.14万
24H 涨跌额(-$0.00)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.33万 | $741.14万 | -4.14% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 503 |
DIADIA
|
$0.1303 | $0.1409 | $0.1246 | $38.43万 | $1,675.53万 | -3.12% |
| 395 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $62.69万 | $2,821.32万 | -7.90% |
| 294 |
SHELLMyShell
|
$0.02437 | $0.02523 | $0.02211 | $89.86万 | $675.82万 | -1.14% |
| 425 |
C98Coin98
|
$0.01308 | $0.01461 | $0.01222 | $54.40万 | $1,449.81万 | -6.17% |
| 318 |
TREETree
|
$0.0348 | $0.037 | $0.033 | $83.13万 | $576.69万 | -1.97% |
| 617 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 303 |
ENSOEnso
|
$0.588 | $0.639 | $0.551 | $86.91万 | $1,314.83万 | -4.08% |
| 111 |
PHAPHALA
|
$0.0401 | $0.0482 | $0.0367 | $456.03万 | $4,108.61万 | -12.25% |
| 472 |
GMXGMX
|
$7.96 | $8.62 | $7.68 | $44.26万 | $9,194.14万 | -4.90% |
| 390 |
THEThena
|
$0.047 | $0.0542 | $0.044 | $63.63万 | $736.00万 | -9.62% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 180 |
OGNOrigin Token
|
$0.02328 | $0.02602 | $0.02074 | $214.28万 | $1,936.20万 | -9.06% |
| 286 |
MANTRAMANTRA
|
$0.00337 | $0.00366 | $0.00309 | $94.75万 | $2,451.72万 | -3.71% |
| 119 |
MEGAMegaETH
|
$0.04604 | $0.04888 | $0.04305 | $390.72万 | $5,507.87万 | -3.32% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 250 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $126.47万 | $3,470.33万 | -5.21% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 449 |
PORTALPortal
|
$0.01228 | $0.0138 | $0.0119 | $47.72万 | $1,219.47万 | -5.76% |
相关站点
共 40 个
Virtuals - BTC行情
United Stables - 币种排行
Internet - 以太坊ETH价格
Gitcoin - 币种排行
Render - 以太坊ETH价格
USD1 - 比特币行情
Zama - 以太坊ETH价格
PancakeSwap - 加密货币行情
Starknet - 币种排行
Raydium - 币种排行
POL - 数字货币市值
Tether Gold - 比特币行情
Artificial - 数字货币市值
大零币 - 加密货币行情
Tether Gold - 比特币
BFUSD - 数字货币市值
Curve DAO - 数字货币市值
THORChain - 以太坊ETH价格
QQQB - 加密货币行情
Filecoin - 比特币行情
USDC - 比特币行情
World Liberty - 比特币
Hyperliquid - BTC行情
Raydium - 币种排行
Internet - 比特币行情
Sei - BTC行情
Artificial - 币种排行
Gitcoin - 以太坊ETH价格
Ether.fi - 比特币行情
Ethena - 比特币行情
Pepe - BTC行情
Uniswap - 加密货币行情
EUR - 加密货币行情
Celo - 数字货币市值
Ethena USDe - BTC行情
Gitcoin - 比特币
Horizen - 以太坊ETH价格
Sky - 加密货币行情
Arbitrum - 币种排行
Ondo - 币种排行