24H 最高$0.01261
24H 最低$0.01163
今日开盘$0.01187
24H 成交量$186.56万
流通市值$8,145.41万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.50亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$80165.28 | $8.08万 | $7.94万 | $12.34亿 | $1,980.03万 | 0.15% |
| 3 |
ETH以太坊
|
$2324.41 | $2,344.72 | $2,293.09 | $4.51亿 | $2,840.80亿 | -0.07% |
| 4 |
ZEC大零币
|
$1235.64 | $1,268.34 | $1,178.00 | $1.88亿 | $211.99亿 | 3.28% |
| 5 |
SOLSolana
|
$100.89 | $102.73 | $99.88 | $1.67亿 | $600.43亿 | -0.19% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99993 | $1.56亿 | $39.25亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.52亿 | $25.21亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3029 | $1.31 | $1.27 | $9,457.68万 | $821.03亿 | 0.73% |
| 9 |
NEARNEAR Protocol
|
$4.504 | $4.67 | $4.43 | $9,435.14万 | $59.85亿 | -1.51% |
| 10 |
BNB币安币
|
$742.53 | $747.47 | $732.45 | $7,535.56万 | $977.82亿 | 0.60% |
| 11 |
ENAEthena
|
$0.2079 | $0.213 | $0.2013 | $4,075.61万 | $28.18亿 | 0.58% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.21 | $150.54 | $144.88 | $3,659.48万 | $1.61亿 | -0.23% |
| 13 |
QNTQuant
|
$203.39 | $223.96 | $187.79 | $3,617.22万 | $30.63亿 | 7.42% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,312.60万 | $16.16亿 | 0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1268.27 | $1,288.57 | $1,223.46 | $3,264.38万 | $9,130.35万 | 1.20% |
| 16 |
SUISui
|
$0.9172 | $0.9312 | $0.9001 | $3,249.45万 | $37.89亿 | -0.13% |
| 17 |
WLDWorldcoin
|
$0.4439 | $0.4529 | $0.4325 | $3,099.25万 | $16.57亿 | -1.22% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.41 | $93.22 | $81.54 | $2,956.62万 | $7,696.80万 | 7.89% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.3 | $85.05 | $79.00 | $2,680.16万 | $1.49亿 | -5.14% |
| 20 |
DOGE狗币
|
$0.07768 | $0.07823 | $0.07598 | $2,674.52万 | $121.56亿 | 1.21% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Vana - 加密货币行情
Gram - 数字货币市值
Pepe - 币种排行
PancakeSwap - 加密货币行情
United Stables - 加密货币行情
Aave - 比特币
达世币 - 币种排行
Tokamak - 以太坊ETH价格
Solana - 币种排行
Pump.fun - 加密货币行情
Pump.fun - 加密货币行情
Sui - 比特币
Worldcoin - 加密货币行情
Pump.fun - 比特币
Gram - 比特币行情
ZKsync - 以太坊ETH价格
莱特币 - 以太坊ETH价格
USDC - 比特币行情
Celestia - 币种排行
Quant - 比特币行情
USDC - 比特币
Pepe - 币种排行
Artificial - 比特币
Artificial Inu - 以太坊ETH价格
Hedera - 比特币
Gram - 比特币行情
Celestia - 数字货币市值
Artificial - 币种排行
Internet - 加密货币行情
Curve DAO - 以太坊ETH价格
Zama - BTC行情
QQQB - 比特币行情
Tether Gold - BTC行情
Internet - 加密货币行情
Nillion - 数字货币市值
Pump.fun - 加密货币行情
Aerodrome - BTC行情
BEAMX - 比特币
Katana - 加密货币行情