币种690
上涨345
下跌326
24H 成交额$49.45亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
STEEM斯蒂姆币
|
$0.04871 | $0.05067 | $0.04806 | $90.21万 | $2,734.26万 | -2.15% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 206 |
RVNRavencoin
|
$0.001404 | $0.00146 | $0.001345 | $87.63万 | $2,286.46万 | 4.00% |
| 207 |
ENSEthereum Name Service
|
$5.14 | $5.25 | $5.03 | $87.09万 | $2.17亿 | -1.72% |
| 208 |
DEXEDeXe
|
$1.598 | $1.61 | $1.56 | $87.07万 | $5,647.08万 | 0.19% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 211 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 212 |
ZBTZEROBASE
|
$0.072 | $0.0725 | $0.0691 | $85.51万 | $2,289.16万 | 2.56% |
| 213 |
KITEKite
|
$0.1182 | $0.1212 | $0.112 | $83.96万 | $2.84亿 | 3.96% |
| 214 |
RUNETHORChain
|
$0.627 | $0.633 | $0.618 | $83.74万 | $2.07亿 | -0.79% |
| 215 |
ONEONEchain
|
$0.001283 | $0.001334 | $0.001266 | $83.70万 | $5,738.00万 | -2.43% |
| 216 |
VELODROMEVELODROME
|
$0.03051 | $0.03117 | $0.02903 | $83.69万 | — | 1.94% |
| 217 |
MITOMitosis
|
$0.00853 | $0.009 | $0.00838 | $83.51万 | $396.27万 | 0.95% |
| 218 |
APEApeCoin
|
$0.1222 | $0.1227 | $0.1187 | $83.45万 | $1.22亿 | 0.00% |
| 219 |
CVCCivic
|
$0.02439 | $0.0259 | $0.02419 | $82.34万 | $2,458.79万 | 0.70% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 222 |
WALWalrus
|
$0.03435 | $0.03494 | $0.03257 | $79.43万 | $8,962.43万 | 1.09% |
| 223 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 225 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 226 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 227 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 228 |
SCRScroll
|
$0.02096 | $0.02168 | $0.01939 | $74.90万 | $377.78万 | 7.54% |
| 229 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 230 |
RERE
|
$0.3818 | $0.3844 | $0.3562 | $74.39万 | $5,954.39万 | 1.95% |
| 231 |
COINBCoinbase (bStocks Tokenized St
|
$160.14 | $162.68 | $158.11 | $73.94万 | $1,975.74万 | -0.47% |
| 232 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $21.70 | $20.67 | $73.70万 | $978.65万 | 0.84% |
| 234 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00538 | $73.64万 | $1,240.70万 | 5.85% |
| 235 |
SOLVSolv Protocol
|
$0.00485 | $0.0049 | $0.0043 | $73.32万 | $2,670.37万 | 11.75% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 237 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 238 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 239 |
GIGGLEGiggle Fund
|
$31.07 | $31.33 | $29.85 | $72.02万 | $3,077.28万 | 2.71% |
| 240 |
METMeteora
|
$0.3183 | $0.3231 | $0.3108 | $71.69万 | $1.78亿 | 1.24% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 243 |
XECeCash
|
$0.00000682 | $0.00000712 | $0.00000675 | $70.98万 | $1.37亿 | -2.01% |
| 244 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 245 |
ACEFusionist
|
$0.1431 | $0.1446 | $0.1401 | $69.55万 | $1,630.42万 | 1.06% |
| 246 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 247 |
0G0G
|
$0.2011 | $0.2032 | $0.194 | $68.00万 | $1.22亿 | -1.03% |
| 248 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 249 |
币安人生币安人生 (BinanceLife)
|
$0.5095 | $0.513 | $0.5014 | $65.39万 | $5.10亿 | 0.08% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
达世币 - 数字货币市值
Artificial - 币种排行
First Digital - 加密货币行情
Gitcoin - 比特币
Synapse - 比特币行情
RWUSD - 比特币
Aptos - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - BTC行情
PAX Gold - 以太坊ETH价格
United Stables - BTC行情
Ondo - 比特币行情
Pudgy Penguins - 加密货币行情
Internet - 加密货币行情
USD1 - 比特币行情
Worldcoin - 以太坊ETH价格
Gitcoin - 币种排行
United Stables - 币种排行
First Digital - 数字货币市值
LayerZero - 数字货币市值
Ether.fi - 比特币
币安币 - 比特币
Pudgy Penguins - 比特币行情
牛来 - BTC行情
PancakeSwap - BTC行情
RWUSD - 比特币行情
Zama - BTC行情
Ethena - 比特币行情
PAX Gold - 以太坊ETH价格
Bittensor - BTC行情
Artificial - 比特币
Caldera - 数字货币市值
Renzo - 加密货币行情
Pudgy Penguins - 比特币
Animecoin - 加密货币行情
Osmosis - 以太坊ETH价格
Celestia - 币种排行
Caldera - 以太坊ETH价格
Solana - 以太坊ETH价格
Plume - 数字货币市值