比特币BTC行情_以太坊ETH实时价格与市值排行-币量流动

币种690

上涨279

下跌400

24H 成交额$50.28亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
152	MRNABModerna (bStocks Tokenized Sto	$197.95	$203.89	$176.41	$148.91万	$245.16万	4.51%
153	VIRTUALVirtuals Protocol	$0.6127	$0.6289	$0.6089	$144.67万	$4.09亿	-0.83%
154	CVXConvex Finance	$2.292	$2.54	$2.26	$143.84万	$2.22亿	-6.45%
155	AAPLBApple (bStocks Tokenized Stock	$343.82	$347.60	$341.68	$142.27万	$546.07万	0.11%
156	COINBCoinbase (bStocks Tokenized St	$159.71	$162.76	$155.73	$140.30万	$1,975.74万	-1.74%
157	LDOLido DAO	$0.3643	$0.3789	$0.3619	$138.93万	$3.08亿	-1.70%
158	AMDBAdvanced Micro Devices (bStock	$533.43	$540.29	$513.74	$136.36万	$1,259.97万	2.84%
159	RUNETHORChain	$0.623	$0.639	$0.62	$136.14万	$2.07亿	-0.80%
160	ZENHorizen	$5.697	$5.81	$5.63	$135.05万	$1.06亿	-0.02%
161	SPKSpark	$0.018417	$0.0193	$0.018146	$130.96万	$6,430.23万	0.95%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
163	XECeCash	$0.00000684	$0.00000739	$0.00000682	$127.72万	$1.41亿	-2.56%
164	METMeteora	$0.3135	$0.3218	$0.3089	$127.64万	$423.13万	-0.82%
165	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.17万	1.48%
166	LITEBLITEB	$825.91	$843.60	$754.53	$126.09万	—	8.34%
167	SSonic	$0.04618	$0.048	$0.04577	$124.36万	$1.84亿	-1.01%
168	MUBARAKMubarak	$0.0523	$0.05258	$0.05062	$124.30万	$5,117.56万	1.38%
169	EWYBiShares MSCI South Korea ETF (	$155.42	$157.60	$150.46	$123.54万	$1,002.43万	2.70%
170	STEEM斯蒂姆币	$0.04852	$0.05109	$0.04806	$121.85万	$2,792.34万	-1.34%
171	MOVRMoonriver	$1.101	$1.13	$1.05	$121.30万	$1,399.50万	3.28%
172	TUTTutorial	$0.01766	$0.01788	$0.01672	$120.95万	$1,446.70万	4.75%
173	LALagrange	$0.0573	$0.06	$0.0567	$119.59万	$2,101.49万	-2.22%
174	KMNOKamino	$0.04125	$0.04377	$0.04125	$116.79万	$2.53亿	-3.17%
175	AIGENSYNAIGENSYN	$0.01749	$0.01866	$0.01745	$116.70万	—	-2.35%
176	BFUSDBFUSD	$1	$1.00	$0.9999	$116.55万	$13.18亿	0.01%
177	RERE	$0.3613	$0.3837	$0.356	$116.27万	$5,975.23万	1.46%
178	VELODROMEVELODROME	$0.02959	$0.03053	$0.02875	$111.50万	—	1.16%
179	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
180	MRVLBMarvell Technology (bStocks To	$234.75	$238.76	$224.15	$110.32万	$849.04万	2.72%
181	WIFdogwifhat	$0.1788	$0.1826	$0.1778	$110.03万	$1.81亿	-1.16%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
183	MITOMitosis	$0.00852	$0.00917	$0.00838	$108.99万	$396.27万	-6.68%
184	SANDThe Sandbox	$0.0471	$0.04908	$0.047	$108.49万	$1.43亿	-1.09%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
186	APEApeCoin	$0.1205	$0.1257	$0.12	$106.09万	$1.22亿	-2.19%
187	SAGASaga	$0.01826	$0.0185	$0.01761	$103.14万	$751.27万	2.58%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
190	LSK应用链	$0.1606	$0.1642	$0.1558	$99.94万	$3,480.25万	1.01%
191	VET唯链	$0.006363	$0.006689	$0.006345	$99.33万	$5.64亿	-3.98%
192	AAOIBApplied Optoelectronics (bStoc	$72.27	$74.76	$66.39	$98.90万	$771.56万	7.19%
193	GALAGALA	$0.0017	$0.001776	$0.001692	$97.42万	$8,758.97万	-2.52%
194	DYDXdYdX	$0.1064	$0.10937	$0.10273	$96.84万	$9,033.66万	-1.53%
195	ZBTZEROBASE	$0.0701	$0.0711	$0.0679	$96.15万	$2,289.16万	1.59%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
197	ZILZilliqa	$0.001951	$0.002068	$0.001897	$92.48万	$3,815.79万	0.67%
198	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
199	DEXEDeXe	$1.588	$1.63	$1.56	$91.54万	$5,624.30万	1.02%
200	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%