币种690
上涨336
下跌332
24H 成交额$50.68亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AVAAVA (Travala)
|
$0.3529 | $0.3893 | $0.323 | $286.92万 | $726.42万 | -8.46% |
| 102 |
TREETree
|
$0.041 | $0.0412 | $0.0349 | $279.63万 | $591.05万 | 15.49% |
| 103 |
DODODODO
|
$0.02487 | $0.0263 | $0.02301 | $278.20万 | $2,504.51万 | -0.44% |
| 104 |
WBTCWBTC
|
$79620.66 | $8.07万 | $7.94万 | $275.72万 | — | -0.41% |
| 105 |
牛来牛来 (Niu Lai)
|
$0.05571 | $0.0565 | $0.05205 | $273.57万 | $5,450.38万 | 3.22% |
| 106 |
POLPOL (ex-MATIC)
|
$0.08999 | $0.09249 | $0.0882 | $266.52万 | $9.69亿 | 1.63% |
| 107 |
MARSCOINMarsCoin
|
$0.0651 | $0.0674 | $0.0621 | $263.72万 | $6,653.96万 | 1.24% |
| 108 |
OSMOOsmosis
|
$0.0646 | $0.0655 | $0.0488 | $260.61万 | $3,724.16万 | 24.47% |
| 109 |
RLC云算宝
|
$0.5291 | $0.5641 | $0.5162 | $257.00万 | $4,619.99万 | -0.13% |
| 110 |
CRVCurve DAO
|
$0.3353 | $0.3547 | $0.3312 | $254.36万 | $5.40亿 | -1.44% |
| 111 |
JSTJUST
|
$0.13811 | $0.14277 | $0.13805 | $252.19万 | $11.11亿 | -3.08% |
| 112 |
SKYSky
|
$0.0649 | $0.06968 | $0.06404 | $247.53万 | $15.85亿 | -5.17% |
| 113 |
PARTIParticle Network
|
$0.0384 | $0.039 | $0.0331 | $244.17万 | $894.80万 | 15.32% |
| 114 |
MEGAMegaETH
|
$0.04512 | $0.04803 | $0.0447 | $243.70万 | $5,322.16万 | -0.33% |
| 115 |
ALTAltLayer
|
$0.00651 | $0.00694 | $0.00629 | $243.16万 | $474.37万 | 0.00% |
| 116 |
METABMETAB
|
$631.63 | $662.18 | $613.99 | $242.97万 | — | -1.48% |
| 117 |
RAYRaydium
|
$1.7987 | $1.87 | $1.78 | $239.74万 | $4.93亿 | -0.85% |
| 118 |
BAT注意力币
|
$0.1481 | $0.1539 | $0.1388 | $235.66万 | $2.23亿 | 0.95% |
| 119 |
COMPCompound
|
$21.51 | $22.44 | $20.56 | $234.13万 | $2.23亿 | 3.91% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 122 |
MITOMitosis
|
$0.00858 | $0.0098 | $0.00838 | $229.91万 | $396.27万 | -1.83% |
| 123 |
NIGHTMidnight
|
$0.03962 | $0.04135 | $0.03636 | $228.35万 | $6.58亿 | 8.22% |
| 124 |
POLYXPolymesh
|
$0.0325 | $0.0384 | $0.0323 | $222.06万 | $4,456.24万 | -6.61% |
| 125 |
HAEDALHaedal Protocol
|
$0.02234 | $0.0229 | $0.0202 | $211.80万 | $416.28万 | 9.78% |
| 126 |
RENDERRender
|
$1.675 | $1.77 | $1.67 | $211.44万 | $8.90亿 | -1.24% |
| 127 |
ETC以太经典
|
$7.53 | $7.67 | $7.44 | $211.13万 | $12.11亿 | 0.40% |
| 128 |
ALGOAlgorand
|
$0.1033 | $0.1064 | $0.1028 | $205.59万 | $9.57亿 | -0.10% |
| 129 |
PENDLEPendle
|
$1.932 | $2.01 | $1.91 | $198.92万 | $3.41亿 | 0.05% |
| 130 |
INITInitia
|
$0.15441 | $0.16221 | $0.14593 | $196.87万 | $3,289.96万 | 3.65% |
| 131 |
WWormhole
|
$0.01244 | $0.01261 | $0.01163 | $195.64万 | $8,301.53万 | 6.51% |
| 132 |
BONKBonk
|
$0.00000301 | $0.00000311 | $0.00000295 | $189.63万 | $2.69亿 | 0.67% |
| 133 |
FOGOFogo
|
$0.00327 | $0.0038 | $0.00321 | $189.39万 | $1,779.16万 | -13.72% |
| 134 |
ARArweave
|
$3.427 | $3.48 | $3.30 | $185.64万 | $2.24亿 | 2.18% |
| 135 |
SHIBShiba Inu
|
$0.00000484 | $0.00000492 | $0.00000479 | $181.91万 | $28.81亿 | 0.00% |
| 136 |
VET唯链
|
$0.006419 | $0.006718 | $0.00632 | $180.55万 | $5.64亿 | -4.12% |
| 137 |
REZRenzo
|
$0.004649 | $0.00485 | $0.004441 | $177.04万 | $4,314.73万 | 0.17% |
| 138 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.32 | $53.86 | $46.24 | $170.10万 | $191.18万 | -7.40% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 140 |
JTOJito
|
$0.428 | $0.4432 | $0.4117 | $167.08万 | $2.34亿 | 1.71% |
| 141 |
ATApro
|
$0.1324 | $0.1414 | $0.1293 | $166.33万 | $3,054.90万 | 2.24% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1954 | $0.2025 | $0.1936 | $163.81万 | $1.95亿 | -0.81% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 144 |
TThreshold Network
|
$0.00484 | $0.00488 | $0.00464 | $162.75万 | $5,345.54万 | 0.21% |
| 145 |
METMeteora
|
$0.3133 | $0.3218 | $0.3032 | $160.61万 | $423.13万 | 2.82% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.6135 | $0.6289 | $0.6089 | $158.99万 | $4.09亿 | -0.21% |
| 147 |
MORPHOMorpho
|
$2.178 | $2.18 | $2.00 | $158.51万 | $15.23亿 | 8.52% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$159.33 | $162.76 | $155.73 | $157.25万 | $1,975.74万 | -1.55% |
| 149 |
MRNABModerna (bStocks Tokenized Sto
|
$196.22 | $203.89 | $176.41 | $157.22万 | $245.16万 | 0.59% |
| 150 |
LDOLido DAO
|
$0.3639 | $0.3789 | $0.3618 | $155.35万 | $3.08亿 | 0.33% |
相关站点
共 40 个
RWUSD - 数字货币市值
Artificial - 比特币
Pudgy Penguins - 加密货币行情
Sui - 比特币行情
Ripple USD - 比特币行情
Aave - BTC行情
ZKsync - 数字货币市值
Pump.fun - 以太坊ETH价格
Babylon - 币种排行
Plume - 数字货币市值
First Digital - 加密货币行情
Polkadot - BTC行情
Sei - 比特币行情
Artificial Inu - 加密货币行情
Aave - 数字货币市值
Pump.fun - BTC行情
比特币 - 币种排行
Vana - 加密货币行情
Ethena - 数字货币市值
USDC - 数字货币市值
Tokamak - 以太坊ETH价格
Ethena - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Sei - 加密货币行情
Internet - 比特币
IOST - 以太坊ETH价格
瑞波币 - 币种排行
PHALA - 数字货币市值
Celo - 比特币
PHALA - 比特币
Vana - 数字货币市值
Hyperliquid - BTC行情
Pyth Network - 加密货币行情
Solana - 币种排行
Pump.fun - 数字货币市值
Sei - BTC行情
Gitcoin - 加密货币行情
Worldcoin - 比特币
NFP - BTC行情
Pyth Network - 币种排行